The Prague Stock Exchange and RM-System - daily results dne 7.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 465.40 | -9.99% | 0 | 0 | ||||||||||
| INTERHOTEL TRANSIT | 1 176.00 | -9.99% | 0 | 0 | ||||||||||
| AQUASERV | 1 245.50 | -9.99% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 469.00 | -9.99% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 242.70 | -9.97% | 0 | 0 | ||||||||||
| KRYSTALY | 175.00 | -9.97% | 0 | 0 | ||||||||||
| VÚFB | 93.10 | -9.96% | 93 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 244.90 | -9.96% | 150 404 | 594 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 174.40 | -9.96% | 0 | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 50.60 | -9.96% | 860 | 17 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 82.30 | -9.95% | 0 | 0 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 18.10 | -9.95% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 452.00 | -1.90% | 2 260 | 5 | 430.50 | -9.93% | 47 501 | 102 | ||||||
| GRAFOSTROJ | 23.60 | -9.92% | 0 | 0 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 37.30 | -9.90% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 102.00 | -9.89% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 24.60 | -9.89% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 44.70 | -9.87% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 265.00 | -9.86% | 11 922 | 45 | ||||||||||
| ALMET | 74.00 | -9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
