The Prague Stock Exchange and RM-System - daily results dne 7.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 41.80 | +10.00% | 24 052 | 611 | ||||||||||
| PRAZSKE SLUZBY | 99.13 | 0.00% | 0 | 0 | 121.00 | +10.00% | 22 743 | 193 | ||||||
| PRAMEN PHA-Č.DVŮR | 25.30 | +10.00% | 0 | 0 | ||||||||||
| ARPO | 27.50 | +10.00% | 0 | 0 | ||||||||||
| LESY KAPLICE | 38.50 | +10.00% | 0 | 0 | ||||||||||
| VELVANA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 11.00 | +10.00% | 0 | 0 | ||||||||||
| PSV PRŮMSTAV PARD. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 120.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
| STROJINGSTAV BRNO | 27.50 | +10.00% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 36.30 | +10.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 6.60 | +10.00% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 169.50 | +9.99% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 546.90 | +9.99% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 409.40 | +9.99% | 13 693 | 35 | ||||||||||
| CEMOS | 148.60 | +9.99% | 10 402 | 70 | ||||||||||
| DENTAL | 241.00 | +9.99% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 851.00 | 0.00% | 0 | 0 | 2 208.10 | +9.99% | 121 332 | 55 | ||||||
| ZÁS. TEPLEM VSETÍN | 397.50 | +9.98% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 82.60 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
