The Prague Stock Exchange and RM-System - daily results dne 7.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 97.00 | +1.04% | 0 | 0 | ||||||||||
| ŽOSKA | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 785.00 | 0.00% | 388 970 | 218 | 1 789.00 | +2.78% | 40 533 | 23 | ||||||
| ŽIVNOBANKA-PODÍL.F | 605.00 | 0.00% | 441 403 | 729 | 598.00 | -0.63% | 375 892 | 626 | ||||||
| ŽIHELSKÝ STATEK | 40.30 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 111.00 | 0.00% | 0 | 0 | 130.20 | -4.68% | 3 515 | 27 | ||||||
| ŽDB | 257.30 | -4.98% | 0 | 0 | 235.70 | +0.21% | 2 357 | 10 | ||||||
| ŽĎAS | 243.80 | -0.48% | 12 190 | 50 | 223.30 | +1.45% | 223 | 1 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 40.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 24.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 87.70 | -5.18% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 69.00 | -1.28% | 0 | 0 | ||||||||||
| ||||||||||||||
