The Prague Stock Exchange and RM-System - daily results dne 7.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TONASO | 38.30 | 0.00% | 38 | 1 | ||||||||||
SIGMA BRNO | 11.00 | +10.00% | 66 | 6 | ||||||||||
HOTEL PANORAMA | 70.30 | -4.74% | 70 | 1 | ||||||||||
DYAS UHER. OSTROH | 9.00 | 0.00% | 90 | 10 | ||||||||||
VÚFB | 93.10 | -9.96% | 93 | 1 | ||||||||||
AIR SPECIÁL | 52.00 | +2.16% | 104 | 2 | ||||||||||
KOVOPLAST CHLUMEC | 57.30 | 0.00% | 115 | 2 | ||||||||||
PIVOVAR V.POPOVICE | 67.00 | +1.51% | 134 | 2 | ||||||||||
MERKUR PRAHA | 24.00 | 0.00% | 144 | 6 | ||||||||||
MJM LITOVEL | 50.50 | -4.89% | 152 | 3 | ||||||||||
DERMACOL | 76.00 | -5.00% | 152 | 2 | ||||||||||
KOLORA SEMILY | 14.00 | 0.00% | 154 | 11 | ||||||||||
PIVOV.LOUNY | 80.00 | 0.00% | 160 | 2 | ||||||||||
KOH-I-NOOR PRAHA | 29.40 | +6.90% | 176 | 6 | ||||||||||
DOPLA PAP | 177.10 | +0.05% | 177 | 1 | ||||||||||
SEMENA VELELIBY | 18.00 | 0.00% | 180 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 92.10 | 0.00% | 184 | 2 | ||||||||||
SVA | 23.50 | +2.62% | 188 | 8 | ||||||||||
BIŽUTERIE ČS.MINC | 94.60 | -8.95% | 189 | 2 | ||||||||||
LIBEREC.MASNÝ POD. | 24.00 | 0.00% | 192 | 8 | ||||||||||
|