The Prague Stock Exchange and RM-System - daily results dne 7.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEDOK | 52.30 | -14.54% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 216.60 | 0.00% | 0 | 0 | 299.40 | -14.18% | 2 994 | 10 | ||||||
| BONECO | 31.70 | -13.62% | 0 | 0 | ||||||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 483.50 | -13.22% | 0 | 0 | ||||||
| ROMO FULNEK | 32.70 | -11.62% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 81.00 | -11.37% | 0 | 0 | ||||||||||
| FORESTINVEST | 5.50 | -11.29% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 91.10 | -10.77% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 550.00 | -10.27% | 6 050 | 11 | ||||||||||
| KOVOPROJEKTA BRNO | 156.60 | -10.00% | 0 | 0 | ||||||||||
| MASO PLANÁ | 126.00 | -10.00% | 756 | 6 | ||||||||||
| MORAV. PLYNOSTAV | 274.50 | -10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 450.00 | -10.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 139.50 | -10.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 350.10 | -10.00% | 1 050 | 3 | ||||||||||
| PROFILPROJ. PRAHA | 801.90 | -10.00% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 174.60 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 80.10 | -10.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 33.30 | -10.00% | 0 | 0 | ||||||||||
| INTERSIGMA | 69.30 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
