The Prague Stock Exchange and RM-System - daily results dne 7.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA ČÁSLAV | 67.00 | +21.15% | 0 | 0 | ||||||||||
| OKD | 105.20 | -2.27% | 1 052 | 10 | 115.00 | +17.34% | 254 733 | 2 362 | ||||||
| GEODEZIE LIBEREC | 211.00 | +16.06% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 193.70 | +16.05% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 146.30 | +15.92% | 0 | 0 | ||||||||||
| DŮM MÓDY | 97.60 | +15.91% | 0 | 0 | ||||||||||
| JLV | 98.50 | +15.74% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 65.70 | +15.26% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 175.00 | +11.11% | 33 500 | 194 | ||||||||||
| PROGRESS OSTRAVA | 30.50 | +10.90% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 80.00 | +4.26% | 15 040 | 188 | 91.70 | +10.48% | 7 782 | 101 | ||||||
| ADAMOVSKÉ STROJ. | 151.77 | 0.00% | 0 | 0 | 157.20 | +10.08% | 0 | 0 | ||||||
| ARPO | 27.50 | +10.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 407.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 106.70 | +10.00% | 0 | 0 | ||||||||||
| ERGON | 154.00 | +10.00% | 0 | 0 | ||||||||||
| HEDVA | 41.80 | +10.00% | 24 052 | 611 | ||||||||||
| HOT.INTERNATIONAL | 6.60 | +10.00% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 11.00 | +10.00% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 44.00 | +10.00% | 352 | 8 | ||||||||||
| ||||||||||||||
