Top number of shares per day, RM System dne 7.9.2000

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2000  12.9.2000  11.9.2000  8.9.2000 7.9.2000

The Prague Sotck Exchange and RM-System - daily results - 7.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HMZ					182.10	-5.69%	180 354	958
ZLATÝ IF KVANTO	433.80	-1.98%	350 320	800	439.00	-0.27%	321 055	730
BIOCEL	452.50	0.00%	0	0	439.80	-4.61%	333 623	719
SFINX					115.10	-1.45%	80 741	718
PRAZSKE SLUZBY	154.52	0.00%	0	0	215.10	-2.66%	154 329	673
ŠKODA	78.10	+0.12%	12 106	155	78.10	+0.12%	47 306	601
TŘINECKÉ ŽELEZÁRNY	121.00	0.00%	1 815	15	121.00	0.00%	66 731	551
ČESKÁ SPOŘITELNA	201.00	0.00%	42 185 371	210 771	191.30	-4.68%	106 936	536
RIF	1 422.00	+0.28%	757 746	534	1 418.00	+0.18%	628 873	445
VET ASSETS	115.15	0.00%	0	0	128.00	+6.66%	55 588	440
PRECIOSA-LUSTRY					84.00	+9.09%	29 150	347
ALIACHEM	63.21	+5.35%	246 321	4 100	59.20	+14.50%	20 087	340
FINOP HOLDING	521.30	+0.65%	1 043	2	558.80	+1.93%	180 950	329
ENERGOAQUA	105.00	0.00%	0	0	151.10	-7.01%	50 200	323
SELLIER & BELLOT	122.08	0.00%	0	0	168.10	-6.61%	58 623	322
METROSTAV	140.00	0.00%	1 540	11	136.70	-0.07%	43 061	315
HARVARD.PRŮM.HOLD.					63.10	-1.40%	19 531	313
ČESKÁ ZBROJOVKA	333.00	0.00%	11 655	35	339.00	+2.69%	105 006	311
YSE AKCIONÁŘŮ OPF					318.90	+2.21%	92 343	290
ALFA - INVEST					3.30	-2.94%	924	280
‹‹ First 60     ‹ Previous 20 Next 20 ›