The Prague Stock Exchange and RM-System - daily results dne 7.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 20.40 | -5.99% | 82 | 4 | ||||||
| PIVOV.PARDUBICE | 30.80 | 0.00% | 123 | 4 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 37.00 | -12.11% | 185 | 5 | ||||||||||
| VULKAN | 92.50 | -2.63% | 185 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.50 | -9.47% | 191 | 2 | ||||||||||
| ZPA JINONICE | 50.30 | +0.19% | 201 | 4 | ||||||||||
| ZAT | 70.00 | 0.00% | 210 | 3 | ||||||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
| MRAZÍRNY DAŠICE | 52.00 | -3.70% | 260 | 5 | ||||||||||
| KOLORA SEMILY | 13.30 | -5.00% | 293 | 22 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.20 | 0.00% | 302 | 12 | ||||||||||
| LITES | 26.10 | -10.00% | 313 | 12 | ||||||||||
| INTEX | 78.50 | +1.94% | 314 | 4 | ||||||||||
| TIBA | 17.30 | -5.97% | 346 | 20 | ||||||||||
| SPOL.KAP.SLUŽEB | 70.00 | 0.00% | 350 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 122.75 | 0.00% | 0 | 0 | 176.10 | +0.34% | 352 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 59.50 | -2.29% | 357 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 73.00 | -7.59% | 365 | 5 | ||||||||||
| DOWO | 32.00 | +4.91% | 384 | 12 | ||||||||||
| SVA | 64.70 | -4.99% | 388 | 6 | ||||||||||
| ||||||||||||||
