Top volume, RM System dne 7.9.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 41 573 200 | 4 000 | ||||||
IPS SKANSKA | 192.90 | +0.20% | 3 808 000 | 20 000 | 190.60 | +0.05% | 17 586 694 | 92 077 | ||||||
II.EPIC HOLDING | 200.00 | +2.56% | 5 273 235 | 27 018 | ||||||||||
I.EPIC HOLDING | 620.00 | +4.20% | 5 046 655 | 8 479 | ||||||||||
Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 060.20 | -7.47% | 3 933 608 | 3 214 | ||||||
IVAX - CR | 1 316.00 | -3.16% | 17 108 | 13 | 1 366.20 | +0.07% | 2 419 152 | 1 766 | ||||||
O2 C.R. | 616.60 | -1.64% | 483 988 093 | 775 797 | 622.20 | +0.04% | 1 893 963 | 3 037 | ||||||
KOMERČNÍ BANKA | 937.10 | +1.25% | 117 184 190 | 124 348 | 933.50 | +1.98% | 939 830 | 1 007 | ||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 770 000 | 77 | ||||||||||
TESLA SEZAM | 509.30 | +4.98% | 0 | 0 | 590.00 | +9.25% | 751 944 | 1 268 | ||||||
RIF | 1 422.00 | +0.28% | 757 746 | 534 | 1 418.00 | +0.18% | 628 873 | 445 | ||||||
UNIPETROL | 60.74 | -0.49% | 23 996 974 | 393 469 | 60.10 | +0.16% | 622 557 | 10 192 | ||||||
ZLATÝ UPF | 119.00 | -0.75% | 523 541 | 4 482 | ||||||||||
BIOCEL | 452.50 | 0.00% | 0 | 0 | 439.80 | -4.61% | 333 623 | 719 | ||||||
ZLATÝ IF KVANTO | 433.80 | -1.98% | 350 320 | 800 | 439.00 | -0.27% | 321 055 | 730 | ||||||
ČEZ | 112.10 | -0.72% | 54 639 242 | 483 586 | 112.00 | +0.44% | 315 243 | 2 809 | ||||||
ČKD PRAHA HOLDING | 21.85 | 0.00% | 0 | 0 | 23.00 | +3.60% | 287 500 | 12 500 | ||||||
ARCELORMITTAL | 90.00 | +4.52% | 3 600 | 40 | 85.10 | -4.91% | 278 654 | 3 103 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 225 000 | 125 | ||||||
IF BOHATSTVÍ | 1 530.00 | +0.79% | 382 210 | 250 | 1 525.00 | +0.58% | 222 057 | 146 | ||||||
|