Top number of shares per day, RM System dne 7.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 192.90 | +0.20% | 3 808 000 | 20 000 | 190.60 | +0.05% | 17 586 694 | 92 077 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 40 500 | 67 500 | ||||||||||
| II.EPIC HOLDING | 200.00 | +2.56% | 5 273 235 | 27 018 | ||||||||||
| ČKD PRAHA HOLDING | 21.85 | 0.00% | 0 | 0 | 23.00 | +3.60% | 287 500 | 12 500 | ||||||
| VÍTKOVICE | 8.92 | -4.90% | 8 224 | 922 | 8.00 | -5.88% | 100 522 | 11 878 | ||||||
| UNIPETROL | 60.74 | -0.49% | 23 996 974 | 393 469 | 60.10 | +0.16% | 622 557 | 10 192 | ||||||
| I.EPIC HOLDING | 620.00 | +4.20% | 5 046 655 | 8 479 | ||||||||||
| ZLATÝ UPF | 119.00 | -0.75% | 523 541 | 4 482 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 41 573 200 | 4 000 | ||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 1 148 | 3 825 | ||||||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 060.20 | -7.47% | 3 933 608 | 3 214 | ||||||
| ARCELORMITTAL | 90.00 | +4.52% | 3 600 | 40 | 85.10 | -4.91% | 278 654 | 3 103 | ||||||
| O2 C.R. | 616.60 | -1.64% | 483 988 093 | 775 797 | 622.20 | +0.04% | 1 893 963 | 3 037 | ||||||
| ČEZ | 112.10 | -0.72% | 54 639 242 | 483 586 | 112.00 | +0.44% | 315 243 | 2 809 | ||||||
| ČZ STRAKONICE | 49.87 | +4.98% | 0 | 0 | 46.00 | -1.49% | 99 815 | 2 052 | ||||||
| IVAX - CR | 1 316.00 | -3.16% | 17 108 | 13 | 1 366.20 | +0.07% | 2 419 152 | 1 766 | ||||||
| SVIT ZLÍN | 9.31 | -5.00% | 0 | 0 | 7.20 | +10.76% | 9 378 | 1 503 | ||||||
| TESLA SEZAM | 509.30 | +4.98% | 0 | 0 | 590.00 | +9.25% | 751 944 | 1 268 | ||||||
| KOMERČNÍ BANKA | 937.10 | +1.25% | 117 184 190 | 124 348 | 933.50 | +1.98% | 939 830 | 1 007 | ||||||
| RAŠELINA | 120.60 | -8.00% | 128 239 | 974 | ||||||||||
| ||||||||||||||
