The Prague Stock Exchange and RM-System - daily results dne 7.9.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.40 | -13.51% | 800 | 125 | ||||||||||
| PCB BENEŠOV | 230.00 | -12.87% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 197.00 | -12.83% | 591 | 3 | ||||||||||
| MORAVSKÉ AUTOOPR. | 13.00 | -12.75% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 37.00 | -12.11% | 185 | 5 | ||||||||||
| HANSON ČR | 511.00 | -10.35% | 0 | 0 | ||||||||||
| STAVIMO | 220.50 | -10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 710.00 | -10.00% | 3 420 | 2 | ||||||
| ZPA NOVÁ PAKA | 53.10 | -10.00% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 9.00 | -10.00% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 53.10 | -10.00% | 0 | 0 | ||||||||||
| LITES | 26.10 | -10.00% | 313 | 12 | ||||||||||
| MAGNET | 63.00 | -10.00% | 882 | 14 | ||||||||||
| MASSAG | 20.70 | -10.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 1 247.40 | -10.00% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 6.30 | -10.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 504.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 136.90 | -9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
