The Prague Stock Exchange and RM-System - daily results dne 7.9.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.2000 12.9.2000 11.9.2000 8.9.2000 7.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 239.80 | +14.73% | 33 834 | 152 | ||||||||||
| ALIACHEM | 63.21 | +5.35% | 246 321 | 4 100 | 59.20 | +14.50% | 20 087 | 340 | ||||||
| SVIT ZLÍN | 9.31 | -5.00% | 0 | 0 | 7.20 | +10.76% | 9 378 | 1 503 | ||||||
| BOHEMIA CRYS.GROUP | 112.80 | +10.26% | 3 847 | 36 | ||||||||||
| OL - INVEST | 385.60 | +10.01% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 42.90 | +10.00% | 0 | 0 | ||||||||||
| NAVOS | 33.00 | +10.00% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 443.30 | +10.00% | 0 | 0 | ||||||||||
| VINIUM | 77.00 | +10.00% | 4 152 | 56 | ||||||||||
| VOD.A KAN.K.VARY | 132.00 | +10.00% | 0 | 0 | ||||||||||
| SOLO | 8.80 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 882.50 | +9.99% | 3 765 | 2 | ||||||
| LESY CHLUMEC N.C. | 136.50 | +9.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 441.30 | +9.99% | 8 625 | 20 | ||||||
| PREMOT FR. LÁZNĚ | 76.00 | +9.98% | 912 | 12 | ||||||||||
| MORAVSKÉ KOVÁRNY | 429.50 | +9.98% | 0 | 0 | ||||||||||
| BIJO TC | 96.90 | +9.98% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 125.60 | +9.98% | 0 | 0 | ||||||||||
| VÚOSO | 60.60 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
