The Prague Stock Exchange and RM-System - daily results dne 7.9.2001
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 13.9.2001 12.9.2001 11.9.2001 10.9.2001 7.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESNÁ | 116.70 | 0.00% | 467 | 4 | ||||||||||
| ALIACHEM | 4.96 | 0.00% | 0 | 0 | 6.50 | -2.98% | 468 | 72 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 240.00 | 0.00% | 480 | 2 | ||||||||||
| VENNUS | 33.00 | +10.00% | 495 | 15 | ||||||||||
| MLÉKÁRNA KUNÍN | 124.40 | +9.12% | 498 | 4 | ||||||||||
| TRESO V-O OBU.ZLÍN | 37.20 | -0.26% | 521 | 14 | ||||||||||
| JIZERSKÉ SKLO | 261.50 | +9.41% | 523 | 2 | ||||||||||
| MAGNETON | 60.00 | 0.00% | 540 | 9 | ||||||||||
| PARKHOTEL GOLF ML | 270.00 | 0.00% | 540 | 2 | ||||||||||
| LIGNA PRAHA | 560.10 | 0.00% | 560 | 1 | ||||||||||
| PLYNOSTAV PARDUB. | 113.10 | +4.62% | 566 | 5 | ||||||||||
| PEKÁRNY ŠUMPERK | 48.00 | -2.04% | 576 | 12 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 146.60 | 0.00% | 586 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 600 | 20 | ||||||||||
| PACOVSKÉ STROJÍRNY | 155.20 | 0.00% | 621 | 4 | ||||||||||
| GRANITOL | 311.10 | 0.00% | 622 | 2 | ||||||||||
| AVIA | 14.90 | 0.00% | 0 | 0 | 19.10 | 0.00% | 669 | 35 | ||||||
| LESY MĚLNÍK | 84.50 | -4.08% | 676 | 8 | ||||||||||
| IF AB-UNIFOND | 171.90 | -9.95% | 688 | 4 | ||||||||||
| TYLEX LETOVICE | 100.80 | -4.27% | 694 | 7 | ||||||||||
| ||||||||||||||
