The Prague Stock Exchange and RM-System - daily results dne 7.9.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2001 12.9.2001 11.9.2001 10.9.2001 7.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 031.00 | +0.09% | 5 155 | 5 | 1 060.10 | 0.00% | 13 781 | 13 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 130.00 | 0.00% | 12 686 | 100 | ||||||
| O2 C.R. | 227.50 | -1.93% | 61 450 396 | 267 752 | 229.00 | -2.88% | 619 911 | 2 686 | ||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 456.00 | -2.75% | 9 897 | 22 | ||||||
| OKD | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 15 142 | 242 | ||||||
| P.I.F. | 838.00 | 0.00% | 210 338 | 251 | 826.00 | +1.58% | 252 101 | 306 | ||||||
| PHILIP MORRIS ČR A | 6 353.00 | -0.26% | 17 865 660 | 2 811 | 6 222.00 | -0.25% | 62 216 | 10 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 610.60 | +0.03% | 8 053 | 5 | ||||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 490.50 | -1.99% | 97 234 | 195 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 585.00 | +0.49% | 94 553 | 157 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 2 050.00 | +7.57% | 497 456 | 244 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 56 250 | 25 | ||||||
| RENTIÉRSKÝ IF 1.IN | 991.00 | -0.80% | 69 940 | 70 | 988.20 | -0.69% | 213 638 | 216 | ||||||
| SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 38 862 | 250 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 001.00 | -3.93% | 11 980 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 220.00 | +12.82% | 86 780 | 400 | 205.00 | +7.89% | 52 376 | 262 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.68 | +4.99% | 0 | 0 | 62.80 | +0.15% | 115 991 | 1 856 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 468.00 | +9.49% | 50 749 | 35 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 382.50 | -0.03% | 27 650 | 20 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 675.00 | -1.05% | 23 625 | 35 | ||||||
| ||||||||||||||
