Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.45 | 745 000 | 7 528 301 752.00 | 95.65 | 99.11 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 117.98 | 231 000 | 2 337 252 957.00 | 98.30 | 98.70 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 98.63 | 203 000 | 2 057 395 915.00 | 98.46 | 98.66 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.07 | 69 000 | 711 387 592.00 | 99.91 | 100.30 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.63 | 41 000 | 427 713 720.00 | 103.35 | 103.65 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 587.61 | 40 000 | 423 504 436.00 | 101.24 | 101.75 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 103.56 | 38 000 | 397 242 213.00 | 103.56 | 103.56 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 102.29 | 36 000 | 390 035 591.00 | 102.28 | 102.30 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 304.64 | 27 000 | 278 225 250.00 | 99.85 | 100.12 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 108.66 | 25 200 | 276 372 953.00 | 108.43 | 108.82 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 107 829.62 | 2 400 | 258 791 094.00 | 101.30 | 101.65 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.77 | 24 125 | 254 653 839.00 | 101.58 | 102.05 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 565.09 | 21 000 | 221 866 875.00 | 101.69 | 101.90 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.42 | 2 000 | 215 507 360.00 | 101.26 | 101.60 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.65 | 17 000 | 180 172 348.00 | 101.17 | 102.10 | |||
KB 8,00/04 | Přímé BCP | 10 367.60 | 13 000 | 134 778 864.00 | 103.55 | 103.70 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 99.91 | 13 000 | 134 215 010.00 | 99.91 | 99.91 | |||
ČEZ 8,75/04 | Přímé BCP | 10 752.12 | 9 000 | 96 769 097.00 | 104.90 | 105.55 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.04 | 3 200 | 90 292 034.00 | 108.98 | 109.10 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 096 041.68 | 80 | 87 683 334.00 | 102.54 | 102.79 | |||
|