Top volume, RM System dne 7.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2004 10.9.2004 9.9.2004 8.9.2004 7.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 750.00 | 0.00% | 0 | 0 | 701.20 | 0.00% | 21 737 | 31 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 003.00 | -3.93% | 15 015 | 5 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 250.10 | -2.30% | 14 087 | 57 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 393.00 | -7.31% | 13 755 | 35 | ||||||||||
| ŽĎAS | 430.00 | 0.00% | 12 900 | 30 | 435.00 | -2.90% | 13 050 | 30 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.80 | -9.02% | 12 420 | 122 | ||||||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 125.00 | +3.03% | 10 625 | 5 | ||||||
| AKRO OPF GLOBAL. | 341.60 | +0.44% | 10 248 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 356.10 | -0.39% | 9 971 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 318.00 | -0.03% | 9 540 | 30 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.10 | -2.95% | 9 192 | 13 | ||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 797.50 | -3.25% | 8 996 | 5 | ||||||
| TOMA | 285.00 | 0.00% | 0 | 0 | 290.30 | -3.23% | 8 127 | 28 | ||||||
| KAROSERIA | 450.00 | 0.00% | 8 100 | 18 | ||||||||||
| B.G.M. HOLDING | 359.90 | -3.77% | 7 198 | 20 | ||||||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 381.50 | -0.80% | 6 763 | 2 | ||||||
| OSTROJ | 256.00 | -4.29% | 5 120 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 760.00 | -3.49% | 4 560 | 6 | ||||||||||
| JÄKL KARVINÁ | 830.00 | +2.73% | 4 080 | 5 | ||||||||||
| ATAS NÁCHOD | 303.10 | -7.08% | 3 940 | 13 | ||||||||||
| ||||||||||||||
