The Prague Stock Exchange and RM-System - daily results dne 7.9.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.9.2004 10.9.2004 9.9.2004 8.9.2004 7.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 194.00 | -1.02% | 2 329 | 12 | ||||||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 381.50 | -0.80% | 6 763 | 2 | ||||||
CUKROVAR VRBÁTKY | 3 181.00 | -0.62% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 91.90 | -0.54% | 1 287 | 14 | ||||||||||
ČKD KUTNÁ HORA | 356.10 | -0.39% | 9 971 | 28 | ||||||||||
VET ASSETS | 31.97 | 0.00% | 0 | 0 | 32.50 | -0.30% | 163 345 | 5 026 | ||||||
ČEZ | 216.50 | -0.23% | 589 722 537 | 2 716 846 | 215.70 | -0.09% | 4 994 927 | 23 123 | ||||||
VOD.A KAN.TRUTNOV | 221.10 | -0.04% | 1 106 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 318.00 | -0.03% | 9 540 | 30 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 283.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 0 | 0 | ||||||||||
|