Lo price, RM System dne 7.9.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
13.9.2004 10.9.2004 9.9.2004 8.9.2004 7.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 26.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 29.00 | +3.57% | 83 163 | 2 847 | ||||||||||
VET ASSETS | 31.97 | 0.00% | 0 | 0 | 32.50 | -0.30% | 163 345 | 5 026 | ||||||
WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 35.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.30 | +0.29% | 0 | 0 | ||||||
TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 80.10 | 0.00% | 1 282 | 16 | ||||||||||
UNIPETROL | 84.87 | -0.26% | 41 624 439 | 490 735 | 84.90 | +0.71% | 354 983 | 4 194 | ||||||
KRUŠNOHORSKÉ LESY | 91.90 | -0.54% | 1 287 | 14 | ||||||||||
SOFTWARE 602 | 96.00 | +0.52% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 101.80 | -9.02% | 12 420 | 122 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | +1.91% | 55 180 | 350 | ||||||
UNITED ENERGY | 168.10 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 175.00 | 0.00% | 0 | 0 | ||||||||||
|