Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 062.40 | 65 000 | 589 055 972.23 | 89.68 | 89.90 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 217.27 | 21 000 | 193 562 666.68 | 91.84 | 92.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 865.81 | 41 639 | 119 329 340.02 | 2 838.31 | 2 891.50 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 14 416.28 | 7 305 | 105 310 918.75 | 14 315.76 | 14 553.53 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 057.19 | 10 000 | 100 571 944.44 | 100.15 | 100.16 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 9 966.28 | 10 000 | 99 662 777.78 | 97.90 | 97.90 | ||
| ČEZ | Bloky BCP | 6 | 213.58 | 418 765 | 89 441 186.87 | 209.38 | 218.56 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 2 | 9 916.05 | 6 000 | 59 496 322.22 | 99.14 | 99.28 | ||
| ČEZ 3,35/08 | Bloky BCP | 2 | 9 706.65 | 6 000 | 58 239 916.67 | 96.30 | 96.37 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 914.17 | 4 000 | 43 656 673.33 | 104.16 | 104.17 | ||
| O2 C.R. | Bloky BCP | 6 | 340.89 | 124 913 | 42 582 207.44 | 336.32 | 341.65 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 763.56 | 4 000 | 39 054 222.22 | 96.24 | 96.24 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 174.56 | 3 000 | 33 523 666.67 | 109.15 | 109.15 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 013.58 | 30 659 | 31 075 408.22 | 1 011.52 | 1 014.58 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 984.36 | 2 400 | 26 362 466.67 | 110.25 | 110.33 | ||
| UNIPETROL | Bloky BCP | 3 | 84.78 | 240 000 | 20 346 080.00 | 84.70 | 84.96 | ||
| ZENTIVA | Bloky BCP | 2 | 587.16 | 29 000 | 17 027 778.00 | 586.23 | 588.94 | ||
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 8 875 | 6 670 450.00 | 0.00 | 0.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 338.00 | 32 | 362 816.00 | 109.66 | 109.66 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 217.30 | 1 000 | 217 300.00 | 217.30 | 217.30 | ||
| |||||||||
