The Prague Stock Exchange and RM-System - daily results dne 7.9.2006

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2006  12.9.2006  11.9.2006  8.9.2006 7.9.2006

The Prague Sotck Exchange and RM-System - daily results - 7.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 641.30	0.00%	68 671	26
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	420.00	0.00%	0	0	385.00	+0.75%	0	0
UNIPETROL	201.50	-0.64%	75 248 633	374 004	201.40	-1.75%	46 245	229
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.10	0.00%	0	0
VET ASSETS	43.00	0.00%	0	0	39.90	0.00%	26 933	675
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 635.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20