The Prague Stock Exchange and RM-System - daily results dne 7.9.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.9.2006 12.9.2006 11.9.2006 8.9.2006 7.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 877.50 | -7.63% | 3 510 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 240.60 | -3.41% | 6 324 | 26 | ||||||||||
UNIPETROL | 201.50 | -0.64% | 75 248 633 | 374 004 | 201.40 | -1.75% | 46 245 | 229 | ||||||
AKRO OPF GLOBAL. | 415.10 | -1.54% | 12 453 | 30 | ||||||||||
ČESKÁ SPOŘITELNA | 683.50 | -1.44% | 19 138 | 28 | ||||||||||
EUROVIA CS | 4 050.50 | -1.20% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 332.80 | -0.83% | 0 | 0 | ||||||||||
ČEZ | 822.50 | -0.62% | 1 174 152 121 | 1 429 380 | 817.90 | -0.81% | 992 858 | 1 207 | ||||||
AVIA | 90.30 | -0.76% | 72 166 | 787 | ||||||||||
SPOLANA | 160.00 | 0.00% | 16 000 | 100 | 153.90 | -0.70% | 0 | 0 | ||||||
VÍTKOVICE | 295.00 | -0.67% | 17 700 | 60 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 122.50 | -0.52% | 0 | 0 | ||||||
ŠMERAL BRNO | 582.80 | -0.37% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 910.30 | -0.33% | 0 | 0 | ||||||
O2 C.R. | 494.20 | -0.38% | 528 404 665 | 1 075 698 | 498.00 | -0.20% | 817 927 | 1 659 | ||||||
PHILIP MORRIS ČR A | 9 201.00 | -1.01% | 34 628 996 | 3 788 | 9 196.80 | -0.05% | 443 094 | 48 | ||||||
FAGRON | 111.10 | 0.00% | 29 229 | 267 | ||||||||||
TATRA | 120.00 | 0.00% | 12 005 | 100 | ||||||||||
TESLA KARLÍN | 165.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 45.00 | 0.00% | 0 | 0 | ||||||||||
|