Bonds on the Prague Stock - Reference prices for bonds, day7.9.2006
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 7.9.2006 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 112.37 | +0.04% | 112.8 | +0.06% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.4 | -0.08% | 100.8 | -0.08% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 5,05/07 | 102.12 | +0.17% | 102.55 | +0.22% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.3 | -0.03% | 100.6 | -0.07% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 119.7 | -0.23% | 120.2 | -0.23% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 112.14 | -0.16% | 112.49 | -0.17% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 113.55 | -0.44% | 114.05 | -0.41% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 127.43 | -0.27% | 128.18 | -0.19% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.36 | -0.07% | 98.65 | -0.05% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.07 | -0.12% | 96.37 | -0.12% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.88 | -0.03% | 100.13 | -0.04% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.46 | -0.26% | 99.76 | -0.26% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 95.55 | -0.47% | 95.85 | -0.47% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.38 | -0.12% | 101.68 | -0.12% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.11 | -0.39% | 99.41 | -0.39% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 101.02 | -0.04% | 101.25 | -0.04% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 105.01 | -0.38% | 105.31 | -0.38% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 100.4 | -0.01% | 100.55 | +0.06% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 101.9 | -0.02% | 102.12 | -0.01% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 110.06 | -0.13% | 110.36 | -0.13% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.38 | -0.21% | 113.68 | -0.21% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 124.03 | -0.23% | 124.33 | -0.22% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.88 | +0.01% | 100.18 | +0.01% | 2.50 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.43 | -0.21% | 100.79 | -0.21% | 3.50 | 9.7.2008 | ||||||||||
