The Prague Stock Exchange and RM-System - daily results dne 7.9.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.9.2007 12.9.2007 11.9.2007 10.9.2007 7.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 462.50 | +0.10% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 460.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 5 810.00 | +0.17% | 1 289 152 | 221 | ||||||||||
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 147.00 | +6.52% | 19 992 | 136 | ||||||||||
BOHEMIA CRYS.GROUP | 248.20 | +0.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 106.65 | -1.57% | 0 | 0 | ||||||||||
BRENT TS | 33.80 | +2.46% | 346 200 | 10 000 | ||||||||||
BRENT TURBO LONG | 48.30 | -3.01% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 143.31 | -6.89% | 71 150 | 500 | ||||||||||
CECE OIL&GAS TL | 188.61 | -4.19% | 0 | 0 | ||||||||||
CECE TELECOM TL | 91.61 | -4.38% | 0 | 0 | ||||||||||
CECE TL | 238.00 | -5.29% | 0 | 0 | ||||||||||
CECE TS | 118.60 | +12.95% | 1 275 400 | 11 000 | ||||||||||
CECEXT | 516.80 | -1.37% | 0 | 0 | ||||||||||
CETV | 1 860.00 | -0.43% | 85 141 678 | 45 703 | ||||||||||
CEZ FUT DEC07 | 1 075.00 | -0.37% | 106 800 | 1 | ||||||||||
CEZ FUT SEP07 | 1 075.00 | -0.37% | 0 | 0 | ||||||||||
|