Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	Bloky BCP	5	10 041.17	60 000	602 469 999.99	99.25	99.34
ST.DLUHOP. 4,00/17	Bloky BCP	8	9 772.97	50 000	488 648 333.32	96.10	96.34
ST.DLUHOP. 3,80/15	Bloky BCP	8	9 809.57	42 400	415 925 666.65	96.40	96.70
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	10 054.67	10 000	100 546 666.67	99.45	99.45
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 043.17	10 000	100 431 666.66	100.05	100.20
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 799.39	10 000	97 993 888.89	96.40	96.40
ST.DLUHOP. 2,55/10	Bloky BCP	1	9 806.50	7 000	68 645 500.00	95.77	95.77
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 080.00	5 000	45 400 000.00	90.80	90.80
ČEZ	Bloky BCP	3	1 086.37	40 000	43 454 800.00	1 084.37	1 088.37
HZL KB VAR/15	Bloky BCP	1	10 028.00	3 927	39 379 966.91	99.96	99.96
ČEZ 4,30/10	Bloky BCP	2	10 057.64	2 600	26 149 866.66	100.39	100.40
ST.DLUHOP. 6,55/11	Bloky BCP	1	10 879.51	2 400	26 110 833.33	109.24	109.24
ST.DLUHOP. 4,20/36	Bloky BCP	1	9 339.33	2 000	18 678 666.67	90.15	90.15
EIB 3,25/07	Bloky BCP	1	102 302.36	20	2 046 047.22	99.90	99.90
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 174.44	200	2 034 888.89	99.95	99.95
ZENTIVA	Souhrn-BV2 Jiné BCP	1		2 000
CPI FIM	Souhrn-BV2 Jiné BCP	1		400
ST.DLUHOP. 4,60/18	Souhrn-BV3 Jiné BCP	2		10 000
ST.DLUHOP. 3,80/15	Souhrn-RV1 Jiné BCP	1		15 000
CETV	Souhrn-BV2 Jiné BCP	2		7 000
‹‹ Prvních 60     Dalších 20 ›