The Prague Stock Exchange and RM-System - daily results dne 7.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 11.9.2009 10.9.2009 9.9.2009 8.9.2009 7.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 543.00 | +3.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 54.10 | +3.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 634.60 | +3.24% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 882.00 | +2.78% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| CECEXT | 282.80 | +2.58% | 0 | 0 | ||||||||||
| BRENT TL | 68.10 | +2.56% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.90 | +2.56% | 14 176 949 | 31 596 | 451.00 | +2.26% | 623 913 | 1 381 | ||||||
| RDX | 260.50 | +2.52% | 0 | 0 | ||||||||||
| CEZ TL 500 | 46.99 | +2.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 396.00 | +2.20% | 0 | 0 | ||||||||||
| CETV | 521.00 | +2.16% | 76 473 355 | 146 368 | 528.10 | +2.03% | 1 077 905 | 2 044 | ||||||
| DJ EURO STOXX 50 | 707.80 | +2.12% | 0 | 0 | ||||||||||
| KB TL 1300 | 207.30 | +2.12% | 0 | 0 | ||||||||||
| CEZ TL 340 | 624.90 | +1.84% | 0 | 0 | ||||||||||
| AAA AUTO | 14.44 | +1.69% | 240 819 | 16 712 | 14.50 | +3.57% | 755 739 | 52 872 | ||||||
| INDUSTRY BASKET | 164.62 | +1.60% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 153.00 | +1.59% | 572 500 | 5 | ||||||||||
| SETX INDEX LONG | 285.90 | +1.49% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 155.00 | +1.40% | 1 149 000 | 10 | ||||||||||
| PX TL 500 | 66.55 | +1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
