The Prague Stock Exchange and RM-System - daily results dne 7.9.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.9.2010 10.9.2010 9.9.2010 8.9.2010 7.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOP ČESKÝ BON CZII | 1 079.00 | -1.19% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 504.00 | -1.18% | 0 | 0 | ||||||||||
O2 C.R. | 390.40 | -1.16% | 69 221 046 | 178 082 | 423.00 | -0.26% | 7 054 260 | 16 753 | ||||||
PFNONWOVENS | 433.00 | -1.14% | 4 264 301 | 9 815 | 430.50 | -1.46% | 67 063 | 155 | ||||||
PX BONUS 125 CAP | 78.70 | -1.13% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 140.00 | -0.96% | 0 | 0 | ||||||||||
CECE BONUS III | 1 897.00 | -0.89% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.69 | -0.88% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
CTX | 460.80 | -0.86% | 0 | 0 | ||||||||||
KITD, v likvidaci | 180.01 | -0.83% | 851 193 | 4 770 | 191.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 652.10 | -0.81% | 0 | 0 | ||||||||||
BRENT TL+ | 60.40 | -0.80% | 0 | 0 | ||||||||||
ČEZ | 828.00 | -0.78% | 328 628 200 | 397 158 | 826.80 | -0.85% | 2 059 047 | 2 487 | ||||||
PX FUT SEP10 | 1 154.00 | -0.77% | 0 | 0 | ||||||||||
CECEXT | 302.00 | -0.76% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 65.60 | -0.76% | 0 | 0 | ||||||||||
RDX | 348.00 | -0.66% | 0 | 0 | ||||||||||
CECE VB-AFT | 487.10 | -0.55% | 0 | 0 | ||||||||||
ECM | 135.01 | -0.54% | 372 410 | 2 770 | 138.70 | 0.00% | 201 436 | 1 459 | ||||||
VIG | 930.00 | -0.49% | 116 993 | 126 | 920.00 | -0.54% | 23 000 | 25 | ||||||
|