Hi price, The Prague Stock Exchange dne 7.9.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2010  10.9.2010  9.9.2010  8.9.2010 7.9.2010

The Prague Sotck Exchange and RM-System - daily results - 7.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	8.61	0.00%	0	0	8.60	0.00%	0	0
AAA AUTO	18.04	+0.89%	247 090	13 805	17.80	0.00%	420 960	23 850
ERSTE TL 20,2	23.19	-6.08%	0	0
BRENT TS 91,96	36.40	+4.03%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
CEETX TL 1200	54.45	-7.16%	0	0
ERSTE TL 6,5	57.80	-2.18%	0	0
BRENT TL+	60.40	-0.80%	0	0
SRX INDEX CERT	62.05	+0.67%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
EUR/CZK TL 23,000	65.60	-0.76%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	71.60	+0.28%	0	0
PX BONUS 114+	74.60	-1.19%	0	0
BRENT TL	76.10	-0.39%	74 400	1 000
PX BONUS 125 CAP	78.70	-1.13%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›