Hi price, The Prague Stock Exchange dne 7.9.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.2010 10.9.2010 9.9.2010 8.9.2010 7.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 808.00 | -1.59% | 2 800 302 | 315 | 8 900.00 | +0.32% | 168 668 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 038.00 | -1.29% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 026.00 | -1.80% | 106 953 165 | 26 420 | 4 048.00 | -1.03% | 422 699 | 105 | ||||||
| GOLD | 2 438.00 | +1.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 117.00 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 909.00 | +1.70% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 897.00 | -0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 678.00 | -1.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 594.00 | +1.01% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 504.00 | -1.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 274.00 | +2.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 156.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 154.00 | -0.77% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 140.00 | -0.96% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
