Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 696.07 | 11 000 | 117 656 819.45 | 103.70 | 103.79 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 1 | 10 697.53 | 10 000 | 106 975 277.78 | 103.80 | 103.80 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 241.58 | 8 000 | 81 932 666.66 | 100.12 | 100.14 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 568.50 | 5 000 | 52 842 500.00 | 103.90 | 103.90 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 334.69 | 5 000 | 51 673 472.22 | 101.65 | 101.65 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 11 214.78 | 1 100 | 12 336 255.56 | 112.20 | 112.20 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 908.33 | 1 100 | 11 999 166.67 | 107.45 | 107.45 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 696.22 | 220 | 2 353 168.89 | 105.40 | 105.40 | ||
| ST.DLUHOP. 3,80/15 | Souhrn-CV4 Jiné BCP | 1 | 700 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 15 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV0 Jiné BCP | 1 | 1 300 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 2 | 3 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 6 964 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 110 542 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 4 | 22 100 | ||||||
| REKULT.VÝSTAV.MOST | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 37 | 4 649 191 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 70 | ||||||
| |||||||||
