The Prague Stock Exchange and RM-System - daily results dne 7.9.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.9.2011 12.9.2011 9.9.2011 8.9.2011 7.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 605.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 480.00 | +3.61% | 170 308 | 69 | ||||||||||
VOD.A KAN.TRUTNOV | 249.00 | +10.37% | 12 450 | 50 | ||||||||||
VÍTKOVICE | 533.10 | +0.54% | 3 199 | 6 | ||||||||||
VIG | 734.60 | +0.08% | 11 570 341 | 15 900 | 740.00 | +0.68% | 444 851 | 597 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 505.10 | +3.01% | 67 070 | 41 | ||||||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 182.00 | +2.25% | 16 962 907 | 93 876 | 178.60 | +1.48% | 908 025 | 5 055 | ||||||
TOP ČESKÝ BON CZII | 1 300.00 | +1.64% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 379.00 | +0.07% | 0 | 0 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 399.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 126.50 | +2.01% | 18 849 | 149 | ||||||||||
ŠMERAL BRNO | 304.00 | +0.36% | 19 745 | 65 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
|