Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	14	12 762.86	145 000	1 850 614 216.69	125.58	126.25
ST.DLUHOP. VAR/16	Bloky BCP	1	9 930.57	50 000	496 528 333.33	98.70	98.70
ST.DLUHOP. 3,85/21	Bloky BCP	3	10 799.68	35 000	377 988 680.55	107.60	108.35
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 455.34	35 000	365 936 805.56	103.05	103.10
ST.DLUHOP. 3,55/12	Bloky BCP	4	10 579.50	26 000	275 067 000.00	102.60	102.60
ST.DLUHOP. 3,80/15	Bloky BCP	3	10 873.34	15 600	169 624 149.99	106.30	107.15
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 306.89	15 000	154 603 333.33	103.10	103.10
HZL WHB 0,00/14	Bloky BCP	15	9 294.80	3 261	30 310 333.90	92.94	92.97
ST.DLUHOP. 4,20/36	Bloky BCP	2	11 520.83	1 540	17 742 083.33	111.99	112.00
SD K9 3,75/14	Bloky BCP	4	358.14	39 192	14 036 369.86	95.49	95.52
O2 C.R.	Bloky BCP	1	375.00	5 000	1 875 000.00	375.00	375.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 068.78	123	1 361 459.67	109.01	109.01
SD JISTINA/12	UNIVYC BCP-1	1	9 790.00	123	1 204 170.00	97.90	97.90
CETV	Bloky BCP	1	201.00	5 000	1 005 000.00	201.00	201.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 947.78	23	251 798.89	107.80	107.80
ST.DLUHOP. 5,70/24	Souhrn-MV3 Jiné BCP	7		17 500
ST.DLUHOP. VAR/16	Souhrn-MV3 Jiné BCP	1		20 000
ST.DLUHOP. 5,00/19	Souhrn-CV0 Jiné BCP	1		10 000
ST.DLUHOP. VAR/12	Souhrn-CV0 Jiné BCP	1		10 000
ST.DLUHOP. 3,40/15	Souhrn-CV0 Jiné BCP	1		60 000
‹‹ Prvních 60     Dalších 20 ›