Lo price, RM System dne 7.9.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.9.2015 10.9.2015 9.9.2015 8.9.2015 7.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.20 | 0.00% | 382 849 | 1 893 127 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.70 | 0.00% | 12 200 | 1 400 | ||||||||||
| CETV | 50.55 | -0.79% | 802 786 | 15 699 | 51.20 | +0.99% | 153 660 | 3 020 | ||||||
| FORTUNA | 69.50 | -0.64% | 1 290 097 | 18 424 | 69.30 | -2.39% | 208 509 | 3 010 | ||||||
| STOCK | 71.60 | -1.17% | 120 153 | 1 684 | 70.50 | -0.70% | 15 898 | 225 | ||||||
| FAGRON | 81.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 93.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 151.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 158.00 | +6.76% | 14 489 494 | 93 127 | 159.00 | +7.43% | 1 415 225 | 9 067 | ||||||
| CETIN | 172.15 | -0.78% | 1 742 318 | 10 047 | 173.00 | +0.69% | 112 515 | 650 | ||||||
| PLG LOBKOWICZ | 199.20 | +1.22% | 2 431 889 | 12 184 | 201.50 | +2.34% | 634 441 | 3 158 | ||||||
| O2 C.R. | 218.30 | +0.97% | 9 448 873 | 43 155 | 219.50 | +0.78% | 210 541 | 964 | ||||||
| ŠMERAL BRNO | 263.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 367.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 380.00 | +2.70% | 10 740 | 33 | ||||||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 381.00 | -2.13% | 38 100 | 100 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
