The Prague Stock Exchange and RM-System - daily results dne 7.9.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 11.9.2015 10.9.2015 9.9.2015 8.9.2015 7.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 36.25 | -11.37% | 0 | 0 | ||||||||||
| EB SIL TL6 | 27.25 | -9.02% | 0 | 0 | ||||||||||
| BRENT TL | 56.95 | -7.77% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 18.15 | -6.68% | 768 | 40 | ||||||||||
| KOMB TL 2300 | 354.00 | -4.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.95 | -4.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 387.90 | -3.79% | 0 | 0 | ||||||||||
| EB WTI BC3 | 630.50 | -3.61% | 0 | 0 | ||||||||||
| EB WTI BC7 | 774.60 | -3.07% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 43.35 | -2.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 318.00 | -2.42% | 305 271 396 | 56 622 | 5 350.50 | -2.72% | 392 703 | 73 | ||||||
| VIG | 733.00 | -2.25% | 15 905 761 | 21 474 | 740.00 | -2.63% | 1 362 354 | 1 822 | ||||||
| RDX | 254.00 | -2.12% | 0 | 0 | ||||||||||
| CEETX TL 800 | 128.65 | -1.57% | 0 | 0 | ||||||||||
| ČEZ | 540.10 | -1.50% | 117 822 586 | 217 180 | 542.50 | -1.47% | 4 174 126 | 7 666 | ||||||
| STOCK | 71.60 | -1.17% | 120 153 | 1 684 | 70.50 | -0.70% | 15 898 | 225 | ||||||
| PHILIP MORRIS ČR A | 11 300.00 | -1.16% | 3 705 547 | 329 | 11 282.10 | -0.79% | 406 342 | 36 | ||||||
| CTX | 344.30 | -1.15% | 0 | 0 | ||||||||||
| EB GLD TS6 | 775.60 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 009.00 | -0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
