The Prague Stock Exchange and RM-System - daily results dne 7.9.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.2017 12.9.2017 11.9.2017 8.9.2017 7.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 271.50 | -1.77% | 32 421 277 | 118 640 | 271.90 | -1.81% | 109 204 | 400 | ||||||
| ERSTE TL 220 | 703.80 | -1.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 295.00 | -1.37% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.35 | -1.29% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.10 | -1.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 631.00 | -1.27% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.55 | -1.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.30 | -1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 910.20 | -1.13% | 70 133 319 | 76 687 | 911.80 | -1.20% | 1 572 245 | 1 715 | ||||||
| GOLD INDEX SHORT | 644.70 | -1.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.05 | -1.08% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.00% | 2 996 500 | 1 | ||||||||||
| CPI I 4,75/42 | 105.50 | -0.94% | 1 057 507 | 1 000 000 | ||||||||||
| EB WTI IC02 | 1 082.00 | -0.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 850.00 | -0.91% | 4 112 607 | 260 | 15 870.00 | -0.47% | 382 140 | 24 | ||||||
| EB PX TL01 | 44.70 | -0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 578.00 | -0.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 960.00 | -0.65% | 122 700 665 | 126 822 | 967.00 | -0.07% | 261 490 | 270 | ||||||
| EB WTI BC010 | 910.20 | -0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 001.00 | -0.60% | 8 868 345 | 8 832 | 1 001.00 | -0.29% | 60 080 | 60 | ||||||
| ||||||||||||||
