The Prague Stock Exchange and RM-System - daily results dne 7.9.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.2021 10.9.2021 9.9.2021 8.9.2021 7.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 600.00 | -1.28% | 9 200 | 2 | ||||||||||
| Holcim (Česko) | 5 900.00 | +11.32% | 17 650 | 3 | ||||||||||
| MCDONALDS CORP. | 5 090.00 | +0.09% | 15 270 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 400.00 | -2.08% | 56 400 | 6 | ||||||||||
| ATAS NÁCHOD | 1 050.00 | +16.66% | 7 140 | 7 | ||||||||||
| VOLKSWAGEN AG | 7 400.00 | +1.36% | 74 000 | 10 | ||||||||||
| TWITTER, INC | 1 399.00 | +0.50% | 18 162 | 13 | ||||||||||
| APPLE INC. | 3 460.00 | -3.59% | 49 730 | 14 | ||||||||||
| EXXON MOBIL CORP. | 1 225.00 | -1.28% | 26 998 | 22 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | +0.13% | 2 617 820 | 165 | 15 920.00 | 0.00% | 381 480 | 24 | ||||||
| KAROSERIA | 1 620.00 | +20.00% | 36 470 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 216.00 | 0.00% | 6 264 | 29 | ||||||||||
| DEUTSCHE BANK AG | 273.00 | 0.00% | 797 160 | 2 920 | 275.00 | +1.10% | 13 748 | 50 | ||||||
| E4U | 119.00 | 0.00% | 0 | 0 | 116.00 | -2.52% | 14 616 | 126 | ||||||
| PILULKA LÉKÁRNY | 1 360.00 | +0.74% | 489 600 | 360 | 1 370.00 | -1.08% | 184 145 | 134 | ||||||
| INTEL CORP. | 1 239.50 | +0.60% | 185 550 | 148 | ||||||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 459.40 | +0.42% | 101 374 | 221 | ||||||
| O2 C.R. | 262.00 | 0.00% | 25 183 289 | 96 118 | 262.00 | -0.19% | 104 850 | 400 | ||||||
| NOKIA CORP. | 129.00 | -1.71% | 51 600 | 400 | 131.00 | +1.55% | 65 763 | 502 | ||||||
| STOCK | 115.00 | -1.54% | 160 080 | 1 392 | 114.80 | -1.03% | 97 670 | 850 | ||||||
| ||||||||||||||
