The Prague Stock Exchange and RM-System - daily results dne 7.9.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.9.2022 12.9.2022 9.9.2022 8.9.2022 7.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTGF XIII. 8,25/25 | 100.50 | 0.00% | 3 050 063 | 1 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 3 960 | 3 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 96.50 | 0.00% | 39 220 | 4 | ||||||||||
| PSG 5,25/23 | 99.00 | 0.00% | 49 347 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 116.50 | -2.92% | 1 165 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 153 083 | 15 | ||||||||||
| J&T FG 7,5% PERP | 90.00 | -3.23% | 1 800 000 | 20 | ||||||||||
| EPH 4,50/25 | 91.01 | -1.39% | 309 094 | 34 | ||||||||||
| FIXED.ZONE | 190.00 | -3.06% | 9 500 | 50 | 196.00 | +0.51% | 0 | 0 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 242.00 | +0.83% | 0 | 0 | ||||||
| J&T BK 7,00% PERP | 101.36 | +0.02% | 120 618 | 119 | ||||||||||
| E.ON | 219.40 | +2.09% | 28 634 | 131 | ||||||||||
| VIG | 555.00 | -1.77% | 73 884 | 133 | 556.00 | +0.18% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 560.00 | 0.00% | 2 473 660 | 149 | 16 600.00 | -0.95% | 282 300 | 17 | ||||||
| PILULKA LÉKÁRNY | 885.00 | -0.56% | 194 700 | 220 | 880.00 | -4.34% | 133 320 | 151 | ||||||
| NOKIA CORP. | 123.90 | +0.57% | 27 727 | 227 | 123.50 | +1.64% | 133 619 | 1 095 | ||||||
| E4U | 155.00 | -22.11% | 40 480 | 260 | 146.00 | +0.68% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 98.99 | +4.36% | 28 890 | 300 | ||||||||||
| EB WTI TS21 | 1 039.55 | +9.29% | 409 616 | 400 | ||||||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 3 900 089 | 400 | ||||||||||
| ||||||||||||||
