Lo price, RM System dne 7.9.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.2023 12.9.2023 11.9.2023 8.9.2023 7.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.80 | 0.00% | 4 100 | 300 | ||||||||||
| EMAN | 84.50 | -0.59% | 1 690 | 20 | 80.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 84.70 | +2.05% | 29 483 955 | 349 064 | 84.40 | +1.32% | 397 709 | 4 757 | ||||||
| NOKIA CORP. | 89.00 | 0.00% | 0 | 0 | 90.00 | +1.35% | 161 220 | 1 800 | ||||||
| AKRO OPF GLOBAL. | 127.00 | +19.81% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 175.00 | -1.69% | 86 961 | 493 | 179.00 | 0.00% | 41 170 | 230 | ||||||
| E4U | 189.00 | +0.53% | 9 828 | 52 | 184.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 194.00 | +2.11% | 12 606 | 69 | 185.00 | 0.00% | 6 290 | 34 | ||||||
| mmcité a.s. | 224.00 | -0.88% | 26 656 | 119 | 224.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 232.85 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 246.00 | +1.65% | 246 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | +0.84% | 263 520 | 1 098 | 248.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 272.00 | +15.25% | 65 060 | 240 | ||||||||||
| KOFOLA CS | 272.00 | -0.37% | 260 184 | 950 | 275.00 | +0.36% | 74 800 | 272 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 400.00 | +3.90% | 2 172 051 | 5 625 | 405.00 | +0.49% | 294 282 | 740 | ||||||
| GEN DIGITAL | 470.00 | +2.17% | 202 090 | 430 | 469.00 | +1.95% | 17 665 | 38 | ||||||
| ||||||||||||||
