The Prague Stock Exchange and RM-System - daily results dne 7.9.2023
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.2023 12.9.2023 11.9.2023 8.9.2023 7.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 246.00 | +1.65% | 246 | 1 | 242.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 184.10 | +2.16% | 368 | 2 | ||||||||||
| EB LUFTHANSA TL07 | 4.57 | -0.87% | 898 | 200 | ||||||||||
| EB EGB TL5 | 56.12 | -3.09% | 1 154 | 20 | ||||||||||
| EMAN | 84.50 | -0.59% | 1 690 | 20 | 80.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 14.00 | 0.00% | 1 778 | 127 | ||||||||||
| VOLKSWAGEN | 2 647.50 | -0.43% | 2 648 | 1 | ||||||||||
| VERBUND | 1 824.00 | -2.04% | 5 472 | 3 | ||||||||||
| WIENERBERGER | 615.00 | -1.09% | 6 150 | 10 | ||||||||||
| EB SILVER TL08 | 170.83 | -3.37% | 8 549 | 50 | ||||||||||
| EB S&P500 PC01 | 980.16 | -0.17% | 9 800 | 10 | ||||||||||
| E4U | 189.00 | +0.53% | 9 828 | 52 | 184.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 194.00 | +2.11% | 12 606 | 69 | 185.00 | 0.00% | 6 290 | 34 | ||||||
| VOESTALPINE | 664.40 | +0.45% | 13 288 | 20 | ||||||||||
| EB GLD TL10 | 556.35 | -1.20% | 16 782 | 30 | ||||||||||
| EB S&P 500 TL03 | 216.39 | -3.05% | 17 686 | 80 | ||||||||||
| TMR | 600.00 | -0.83% | 19 800 | 33 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 21 400 | 20 | ||||||||||
| EB EURCZK TS21 | 6.81 | -11.33% | 22 930 | 3 220 | ||||||||||
| ATOMTRACE | 34.00 | 0.00% | 24 820 | 730 | ||||||||||
| ||||||||||||||
