The Prague Stock Exchange and RM-System - daily results dne 7.9.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2023  12.9.2023  11.9.2023  8.9.2023 7.9.2023

The Prague Sotck Exchange and RM-System - daily results - 7.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					3 103.00	-3.36%	830 172	266
APPLE INC.					4 055.50	-1.94%	52 277	13
MICROSOFT CORP.					7 367.00	-1.31%	29 468	4
ERSTE GROUP BANK A	793.10	-1.45%	81 968 078	102 750	795.00	-1.24%	440 893	554
ČEZ	923.00	0.00%	106 091 770	115 027	925.00	-0.64%	2 672 202	2 894
ALPHABET (GOOGLE)					3 079.50	-0.58%	58 818	19
KOMERČNÍ BANKA	695.50	-0.50%	71 422 997	102 512	696.00	-0.57%	1 479 304	2 118
MCDONALDS CORP.					6 290.00	-0.53%	44 030	7
VIG	610.00	-0.33%	2 655 354	4 312	610.00	-0.16%	61 300	100
FIO BANKA 5,00/27					9 880.00	-0.07%	9 880	1
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	33 000.00	0.00%	0	0
GEVORKYAN	240.00	+0.84%	263 520	1 098	248.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	680.00	-8.11%	217 600	320	700.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›