The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 12.20 | -4.91% | 37 | 3 | -5.26% | 0 | ||||||||
| LONKA PŘÍBOR | 59.00 | -4.83% | 59 | 1 | 59.50 | -8.46% | 595 | 10 | ||||||
| KOH-I-NOOR | 92.00 | +0.18% | 92 | 1 | 91.50 | 0.00% | 183 | 2 | ||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 53.86 | -4.00% | 108 | 2 | 0.00% | 0 | ||||||||
| GUMOTEX | 118.00 | 0.00% | 118 | 1 | 0.00% | 0 | ||||||||
| LITES | 43.31 | -4.89% | 130 | 3 | +0.92% | 0 | ||||||||
| TESLA JIHLAVA | 65.00 | +1.56% | 130 | 2 | 0.00% | 0 | ||||||||
| FARMET | 21.00 | 0.00% | 147 | 7 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 167.00 | -0.42% | 167 | 1 | 0.00% | 0 | ||||||||
| PLASTIK HT | 195.00 | +2.09% | 195 | 1 | -0.27% | 0 | ||||||||
| SVITEX | 5.30 | 0.00% | 212 | 40 | 0.00% | 0 | ||||||||
| DENTAL | 110.00 | 0.00% | 220 | 2 | 118.50 | -2.13% | 4 561 | 40 | ||||||
| GRANDHOTEL PUPP | 246.00 | 0.00% | 246 | 1 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| VOD.A KAN.BEROUN | 37.51 | +1.37% | 263 | 7 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
| LESNÍ SPOL.PLANÁ | 27.37 | -4.99% | 274 | 10 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 46.00 | +4.54% | 276 | 6 | +0.18% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 24.00 | +3.13% | 288 | 12 | -22.22% | 0 | ||||||||
| SANITAS | 49.18 | +4.99% | 295 | 6 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | -4.75% | 301 | 10 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 27.31 | -4.97% | 328 | 12 | -5.26% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 168.00 | +1.81% | 336 | 2 | 127.60 | -4.72% | 2 318 | 18 | ||||||
| LES. SPOL.PŘIBYSL. | 42.00 | +1.52% | 336 | 8 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 49.60 | -4.88% | 347 | 7 | 51.00 | +1.42% | 2 384 | 47 | ||||||
| FRIGERA | 50.01 | +1.95% | 350 | 7 | 52.00 | -4.58% | 936 | 18 | ||||||
| POTIS | 60.19 | +4.98% | 361 | 6 | +4.54% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
| K-T-V INVEST | 390.00 | -2.50% | 390 | 1 | 400.00 | +7.09% | 800 | 2 | ||||||
| VOD.A KAN.JABLONNÉ | 42.00 | +2.43% | 420 | 10 | +0.61% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 224.00 | +4.67% | 448 | 2 | -2.30% | 0 | ||||||||
| ZEM. VÝKUP | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| PALABA SLANÝ | 80.49 | -4.99% | 483 | 6 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 61.40 | +4.99% | 491 | 8 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 246.00 | +4.68% | 492 | 2 | +10.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.20 | +0.48% | 493 | 6 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 500.00 | -1.38% | 500 | 1 | -5.15% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 32.01 | +0.34% | 512 | 16 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 54.00 | -1.58% | 540 | 10 | +0.11% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 30.00 | +1.24% | 540 | 18 | 39.00 | -4.87% | 39 | 1 | ||||||
| LATER CHRUDIM | 190.00 | -5.00% | 570 | 3 | -4.75% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 150.00 | -4.45% | 600 | 4 | 154.20 | -2.02% | 1 822 | 12 | ||||||
| KOVOHUTĚ MNÍŠEK | 67.00 | +2.29% | 603 | 9 | 67.90 | -2.30% | 1 222 | 18 | ||||||
| FORM | 25.60 | 0.00% | 614 | 24 | 19.00 | +5.55% | 2 603 | 137 | ||||||
| HOCHTIEF CZ A. S. | 615.00 | -4.79% | 615 | 1 | +3.39% | 0 | ||||||||
| HMZ | 28.50 | 0.00% | 627 | 22 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 21.00 | -2.41% | 630 | 30 | 23.00 | 0.00% | 207 | 9 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | -2.12% | 644 | 14 | 0.00% | 0 | ||||||||
| TOMA | 47.00 | +1.97% | 658 | 14 | 42.00 | -5.41% | 29 816 | 733 | ||||||
| IZOLACE ÚSTÍ | 55.00 | +3.38% | 660 | 12 | 0.00% | 0 | ||||||||
| AUTOMOT | 55.88 | -4.99% | 671 | 12 | +0.46% | 0 | ||||||||
| BUZULUK KOMÁROV | 226.00 | -4.64% | 678 | 3 | 227.00 | +9.13% | 3 389 | 15 | ||||||
| STAROROL.PORCELÁN | 70.00 | +1.44% | 700 | 10 | -3.22% | 0 | ||||||||
| LESY ML. BOLESLAV | 123.12 | +0.91% | 739 | 6 | 0.00% | 0 | ||||||||
| GUMOKOV | 124.00 | +2.05% | 744 | 6 | 114.00 | -3.37% | 2 203 | 20 | ||||||
| KERAM.ZÁV.ZNOJMO | 264.00 | +4.76% | 792 | 3 | 265.00 | +7.72% | 265 | 1 | ||||||
| SAFINA | 103.00 | 0.00% | 824 | 8 | -0.92% | 0 | ||||||||
| VUMO RADOTÍN | 138.70 | -5.00% | 832 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
