The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 030.00 | +0.99% | 2 030 | 1 | 2 103.00 | +4.13% | 8 412 | 4 | ||||||
| BH CAPITAL | 1 100.00 | -0.18% | 1 100 | 1 | +8.69% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 615.00 | -4.79% | 615 | 1 | +3.39% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 671.00 | +2.02% | 2 671 | 1 | 2 601.00 | -1.84% | 5 202 | 2 | ||||||
| LONKA PŘÍBOR | 59.00 | -4.83% | 59 | 1 | 59.50 | -8.46% | 595 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 500.00 | -1.38% | 500 | 1 | -5.15% | 0 | ||||||||
| GRANDHOTEL PUPP | 246.00 | 0.00% | 246 | 1 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 167.00 | -0.42% | 167 | 1 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| KOH-I-NOOR | 92.00 | +0.18% | 92 | 1 | 91.50 | 0.00% | 183 | 2 | ||||||
| PLASTIK HT | 195.00 | +2.09% | 195 | 1 | -0.27% | 0 | ||||||||
| GUMOTEX | 118.00 | 0.00% | 118 | 1 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 390.00 | -2.50% | 390 | 1 | 400.00 | +7.09% | 800 | 2 | ||||||
| HARV.SPOL.CONTRAR | 168.00 | +1.81% | 336 | 2 | 127.60 | -4.72% | 2 318 | 18 | ||||||
| MORAV.KERAM.ZÁVODY | 53.86 | -4.00% | 108 | 2 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 65.00 | +1.56% | 130 | 2 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 650.00 | +1.85% | 3 300 | 2 | +4.69% | 0 | ||||||||
| RYBENA RUMBURK | 246.00 | +4.68% | 492 | 2 | +10.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 041.00 | -4.22% | 4 082 | 2 | 2 070.00 | +3.44% | 8 280 | 4 | ||||||
| TEPLÁRNY BRNO | 980.00 | 0.00% | 1 960 | 2 | 954.00 | -3.63% | 11 448 | 12 | ||||||
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 1 066 | 2 | +1.78% | 0 | ||||||||
| DENTAL | 110.00 | 0.00% | 220 | 2 | 118.50 | -2.13% | 4 561 | 40 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 224.00 | +4.67% | 448 | 2 | -2.30% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 273.00 | +0.97% | 4 546 | 2 | +3.68% | 0 | ||||||||
| LATER CHRUDIM | 190.00 | -5.00% | 570 | 3 | -4.75% | 0 | ||||||||
| BMT | 12.20 | -4.91% | 37 | 3 | -5.26% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 264.00 | +4.76% | 792 | 3 | 265.00 | +7.72% | 265 | 1 | ||||||
| BUZULUK KOMÁROV | 226.00 | -4.64% | 678 | 3 | 227.00 | +9.13% | 3 389 | 15 | ||||||
| LITES | 43.31 | -4.89% | 130 | 3 | +0.92% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 3 001.00 | -3.90% | 9 003 | 3 | 3 001.00 | -1.48% | 9 003 | 3 | ||||||
| BOHEMIA SEKT | 3 140.00 | -4.99% | 9 420 | 3 | -2.76% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 150.00 | -4.45% | 600 | 4 | 154.20 | -2.02% | 1 822 | 12 | ||||||
| SEVT | 510.00 | -4.85% | 2 040 | 4 | +9.82% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 309.00 | -4.62% | 1 236 | 4 | 296.00 | -9.89% | 592 | 2 | ||||||
| HOT.INTERNATIONAL | 220.00 | +4.26% | 880 | 4 | 201.00 | +7.31% | 786 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 330.00 | +0.30% | 1 320 | 4 | 339.00 | +3.66% | 13 560 | 40 | ||||||
| VOD.A KAN.M.BOLES. | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
| JM ENERGETIKA | 2 380.00 | +4.29% | 9 520 | 4 | 2 200.00 | +6.29% | 15 900 | 7 | ||||||
| OLMA MLÉK.PRŮMYSL | 674.00 | -1.74% | 2 696 | 4 | +11.48% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | 0.00% | 600 | 4 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 922.00 | +0.07% | 15 688 | 4 | +2.94% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 400.00 | -1.96% | 1 600 | 4 | 480.00 | +3.44% | 960 | 2 | ||||||
| BASK | 745.00 | +4.92% | 3 725 | 5 | +9.88% | 0 | ||||||||
| METALIMEX | 1 016.00 | +4.95% | 5 080 | 5 | 1 050.00 | +3.31% | 3 150 | 3 | ||||||
| SPOFA | 550.00 | +2.23% | 2 750 | 5 | 560.20 | +1.66% | 16 246 | 29 | ||||||
| BVV BRNO | 3 400.00 | +1.19% | 17 000 | 5 | 3 300.00 | -5.00% | 19 801 | 6 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 245.00 | -4.66% | 1 225 | 5 | 246.50 | -4.82% | 2 465 | 10 | ||||||
| GAMEX | 185.02 | -4.99% | 1 110 | 6 | 0.00% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 46.00 | +4.54% | 276 | 6 | +0.18% | 0 | ||||||||
| VUMO RADOTÍN | 138.70 | -5.00% | 832 | 6 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 470.00 | -5.00% | 14 820 | 6 | +3.11% | 0 | ||||||||
| LESY ML. BOLESLAV | 123.12 | +0.91% | 739 | 6 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 80.49 | -4.99% | 483 | 6 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 152.10 | -4.99% | 913 | 6 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| KDYNIUM | 187.63 | +4.99% | 1 126 | 6 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 425.00 | -0.70% | 2 550 | 6 | 0.00% | 0 | ||||||||
| YTONG | 179.00 | 0.00% | 1 074 | 6 | 242.00 | 0.00% | 1 452 | 6 | ||||||
| SANITAS | 49.18 | +4.99% | 295 | 6 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.20 | +0.48% | 493 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
