Hi price, The Prague Stock Exchange dne 8.1.1997

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.1997  13.1.1997  10.1.1997  9.1.1997 8.1.1997

The Prague Sotck Exchange and RM-System - daily results - 8.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA VAK.TECH.PHA	10.00	0.00%	0	0	26.00	0.00%	416	16
SANJO KUTNÁ HORA	10.00	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	10.01	0.00%	0	0		0.00%	0
PETRA STRÁNÍ	10.03	0.00%	0	0		0.00%	0
VITKA BRNĚNEC	10.40	0.00%	0	0	16.00	0.00%	320	20
VELKOOBCHOD MONA	10.48	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	11.00	0.00%	0	0		0.00%	0
ZNOJEM.OBCH.SPOL	11.02	+4.95%	0	0		0.00%	0
W.O.K. HOLDING	11.30	0.00%	0	0		0.00%	0
CUKR. PROSENICE	11.80	0.00%	0	0		0.00%	0
TTP ELITEX	12.00	0.00%	0	0	14.50	-3.33%	174	12
RENOVA	12.00	0.00%	0	0		0.00%	0
BMT	12.20	-4.91%	37	3		-5.26%	0
SERVIS.TECH.A SL.	12.35	0.00%	0	0		0.00%	0
EGO	12.66	0.00%	0	0		0.00%	0
AGROSTROJ PROSTĚJ.	12.78	+4.92%	0	0		0.00%	0
VÚ KRM.PRUM. A SL.	13.00	0.00%	0	0		0.00%	0
STAVBY BRNO	13.00	0.00%	0	0		0.00%	0
CHIRANA MODŘANY	13.38	+4.94%	0	0	18.00	0.00%	108	6
LABENA KR.BŘEZNO	13.72	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›