The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | -4.75% | 301 | 10 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 27.31 | -4.97% | 328 | 12 | -5.26% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 168.00 | +1.81% | 336 | 2 | 127.60 | -4.72% | 2 318 | 18 | ||||||
| LES. SPOL.PŘIBYSL. | 42.00 | +1.52% | 336 | 8 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 49.60 | -4.88% | 347 | 7 | 51.00 | +1.42% | 2 384 | 47 | ||||||
| FRIGERA | 50.01 | +1.95% | 350 | 7 | 52.00 | -4.58% | 936 | 18 | ||||||
| POTIS | 60.19 | +4.98% | 361 | 6 | +4.54% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 60.60 | +0.13% | 364 | 6 | 50.00 | -4.47% | 750 | 15 | ||||||
| K-T-V INVEST | 390.00 | -2.50% | 390 | 1 | 400.00 | +7.09% | 800 | 2 | ||||||
| VOD.A KAN.JABLONNÉ | 42.00 | +2.43% | 420 | 10 | +0.61% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 224.00 | +4.67% | 448 | 2 | -2.30% | 0 | ||||||||
| ZEM. VÝKUP | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| PALABA SLANÝ | 80.49 | -4.99% | 483 | 6 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 61.40 | +4.99% | 491 | 8 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 246.00 | +4.68% | 492 | 2 | +10.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 82.20 | +0.48% | 493 | 6 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 499 | 6 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| OBCHODNÍ SLADOVNY | 500.00 | -1.38% | 500 | 1 | -5.15% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 32.01 | +0.34% | 512 | 16 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 54.00 | -1.58% | 540 | 10 | +0.11% | 0 | ||||||||
| ||||||||||||||
