Top number of shares per day, RM System dne 8.1.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPIF ČESKÝ | 396.00 | -2.94% | 0 | 0 | 385.50 | -5.66% | 247 935 | 636 | ||||||
HARV.RŮST.II PF | 54.51 | +4.98% | 0 | 0 | 53.00 | +2.84% | 31 430 | 630 | ||||||
ALPHA-EFFECT | 688.00 | +0.87% | 1 051 952 | 1 529 | 683.00 | +1.98% | 428 123 | 627 | ||||||
C.A.S. 2 HOLDING | 4.42 | 0.00% | 950 | 215 | 5.00 | +7.11% | 2 885 | 598 | ||||||
ZLATÝ IF KVANTO | 172.20 | -0.79% | 99 388 | 583 | ||||||||||
HARV.SPOL.FINANČNÍ | 197.50 | -0.05% | 712 383 | 3 607 | 184.20 | -1.75% | 105 183 | 569 | ||||||
POSTILION.POŠT.IF | 290.10 | -0.16% | 162 692 | 560 | ||||||||||
ZBROJOVKA VSETÍN | 115.12 | +2.05% | 33 385 | 290 | 120.30 | +4.81% | 70 593 | 549 | ||||||
SG - INDUSTRY | 145.35 | -5.00% | 29 070 | 200 | 136.50 | -5.95% | 74 015 | 536 | ||||||
KOMERČNÍ BANKA IF | 672.00 | +3.38% | 1 468 160 | 2 206 | 666.00 | +0.14% | 332 654 | 508 | ||||||
MOSTECKÁ UHEL.SP. | 367.00 | +4.85% | 1 859 956 | 5 068 | 358.10 | +4.60% | 183 016 | 506 | ||||||
MASOKOMB. KLADNO | 6.48 | +4.85% | 0 | 0 | 5.50 | -8.33% | 2 772 | 504 | ||||||
P.I.F. | 361.00 | +1.97% | 110 827 | 307 | 361.00 | +3.62% | 174 221 | 486 | ||||||
IP BANKA | 308.00 | -1.28% | 164 164 | 533 | 305.10 | -1.67% | 142 276 | 465 | ||||||
BOHEMIA CRYS.GROUP | 123.50 | -3.51% | 9 263 | 75 | 115.10 | +2.05% | 56 920 | 451 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 8 760 | 73 | 120.10 | +7.19% | 59 089 | 449 | ||||||
AERO HOLDING | 59.03 | -1.61% | 141 967 | 2 405 | 62.00 | -0.22% | 26 423 | 421 | ||||||
UNIRELEX | 5.50 | 0.00% | 0 | 0 | 5.20 | +1.96% | 2 184 | 420 | ||||||
1.IF ŽIVNOBANKA | 462.00 | -0.43% | 112 728 | 244 | 460.10 | +0.52% | 188 014 | 409 | ||||||
ALIACHEM | 293.00 | -0.67% | 91 709 | 313 | 290.00 | -0.02% | 117 924 | 404 | ||||||
|