The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAMYL | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 114.00 | -5.00% | 4 902 | 43 | 102.00 | +2.29% | 802 | 8 | ||||||
| DRŮBEŽ-VEJCE | 177.08 | -5.00% | 2 833 | 16 | -10.00% | 0 | ||||||||
| BETA OLOMOUC | 181.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 169.67 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 72.20 | -5.00% | 0 | 0 | +2.61% | 0 | ||||||||
| VARI | 95.00 | -5.00% | 0 | 0 | -9.43% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 96.90 | -5.00% | 0 | 0 | -7.07% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 760.00 | -5.00% | 0 | 0 | 616.00 | +6.66% | 3 584 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 80.75 | -5.00% | 0 | 0 | 92.00 | +7.71% | 3 772 | 41 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 494.00 | -5.00% | 16 302 | 33 | 550.00 | +2.77% | 17 961 | 34 | ||||||
| VOJENSKÉ STAV.PHA | 551.00 | -5.00% | 0 | 0 | 517.50 | -0.86% | 2 070 | 4 | ||||||
| UNION CUKR | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. VÝKUP | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| ČKD SLANÝ | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 145.35 | -5.00% | 29 070 | 200 | 136.50 | -5.95% | 74 015 | 536 | ||||||
| LATER CHRUDIM | 190.00 | -5.00% | 570 | 3 | -4.75% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 86.64 | -5.00% | 1 819 | 21 | 0.00% | 0 | ||||||||
| KAVOZ | 24.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 185.00 | -5.00% | 30 590 | 14 | 2 200.00 | -3.63% | 13 114 | 6 | ||||||
| ||||||||||||||
