The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 44.62 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 722.00 | -4.87% | 0 | 0 | 648.00 | -10.00% | 1 944 | 3 | ||||||
| BIVOJ OPAVA | 120.07 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SAMA | 133.20 | 0.00% | 0 | 0 | 153.00 | -10.00% | 153 | 1 | ||||||
| INFUSIA | 374.00 | -4.83% | 17 578 | 47 | -10.00% | 0 | ||||||||
| IFPM BRNO | 135.00 | -10.00% | 1 350 | 10 | ||||||||||
| DRŮBEŽ-VEJCE | 177.08 | -5.00% | 2 833 | 16 | -10.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 36.53 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROBANKA PRAHA | 46.07 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 416.00 | -9.99% | 832 | 2 | ||||||
| LIBER.VZDUCH.ZÁV. | 269.00 | +4.66% | 10 222 | 38 | 243.10 | -9.96% | 1 216 | 5 | ||||||
| SEVAC | 169.67 | -5.00% | 0 | 0 | -9.94% | 0 | ||||||||
| TYLEX LETOVICE | 365.00 | -4.94% | 0 | 0 | -9.94% | 0 | ||||||||
| SANATORIUM ASTORIA | 915.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 363.00 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 309.00 | -4.62% | 1 236 | 4 | 296.00 | -9.89% | 592 | 2 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 299.00 | -4.77% | 0 | 0 | -9.89% | 0 | ||||||||
| SEMENA VELELIBY | -9.87% | 0 | ||||||||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| ||||||||||||||
