The Prague Stock Exchange and RM-System - daily results dne 8.1.1997

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.1997  13.1.1997  10.1.1997  9.1.1997 8.1.1997

The Prague Sotck Exchange and RM-System - daily results - 8.1.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EZ PRAHA	327.00	+4.80%	490 500	1 500	282.00	+9.86%	1 974	7
AVE SB.SUROVINY	315.00	+5.00%	0	0	357.00	+9.84%	10 710	30
KOVOPROJEKTA BRNO	182.89	+4.99%	0	0		+9.82%	0
SEVT	510.00	-4.85%	2 040	4		+9.82%	0
OTAVA-PATRIA	445.00	+4.95%	99 235	223	347.00	+9.81%	23 596	68
ČKD DOPR.SYSTÉMY	124.89	+4.99%	0	0		+9.79%	0
MOR.POTRAVIN.ST.	35.00	0.00%	0	0		+9.78%	0
BIOPHARM VÚBVL	178.26	+4.99%	0	0		+9.77%	0
MGM HOLEŠOV	31.00	0.00%	0	0		+9.75%	0
HARVARD.TEXTIL.PF			0	0		+9.75%	0
STS STRAKONICE	176.40	+5.00%	0	0		+9.75%	0
MORAGRO PROSTĚJOV	100.10	0.00%	0	0	90.00	+9.75%	1 620	18
NYCOM	95.99	+4.99%	0	0		+9.72%	0
ORCA						+9.72%	0
PRÁCE A PODNIK.IF						+9.72%	0
PRAMIX	392.00	0.00%	0	0		+9.69%	0
HŘEBČÍN NAPAJEDLA	240.00	0.00%	0	0		+9.67%	0
HOTEL PALACE OVA	42.21	-4.99%	0	0		+9.67%	0
BYSERVIS HOLDING	85.05	0.00%	0	0		+9.66%	0
STROJINTEX IDP	211.00	0.00%	0	0		+9.66%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›