The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ZEM. VÝKUP | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| JIZERSKÉ SKLO | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 551.00 | -5.00% | 0 | 0 | 517.50 | -0.86% | 2 070 | 4 | ||||||
| VUMO RADOTÍN | 138.70 | -5.00% | 832 | 6 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 34.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 052.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 185.00 | -5.00% | 30 590 | 14 | 2 200.00 | -3.63% | 13 114 | 6 | ||||||
| BETA OLOMOUC | 181.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 152.00 | -5.00% | 0 | 0 | 108.70 | -1.53% | 761 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 3 610.00 | -5.00% | 389 880 | 108 | 3 580.00 | +0.44% | 74 347 | 20 | ||||||
| ČKD SLANÝ | 228.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 494.00 | -5.00% | 16 302 | 33 | 550.00 | +2.77% | 17 961 | 34 | ||||||
| DAKO-CZ | 54.15 | -5.00% | 1 733 | 32 | -4.16% | 0 | ||||||||
| ČSAD VSETÍN | 62.70 | -5.00% | 0 | 0 | 40.00 | -4.76% | 680 | 17 | ||||||
| DERMACOL | 114.00 | -5.00% | 4 902 | 43 | 102.00 | +2.29% | 802 | 8 | ||||||
| DRŮBEŽ-VEJCE | 177.08 | -5.00% | 2 833 | 16 | -10.00% | 0 | ||||||||
| ||||||||||||||
