The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 210.00 | +5.00% | 0 | 0 | -2.12% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 199.50 | +5.00% | 0 | 0 | 180.00 | +4.18% | 2 767 | 16 | ||||||
| ČKD DUKLA PRAHA | 50.40 | +5.00% | 5 141 | 102 | 52.00 | 0.00% | 312 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 69.72 | +5.00% | 0 | 0 | 68.50 | +1.85% | 4 453 | 65 | ||||||
| ELITRON LIBEREC | 21.00 | +5.00% | 2 100 | 100 | 0.00% | 0 | ||||||||
| GRANITOL | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 75.60 | +5.00% | 1 966 | 26 | -9.70% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 47.25 | +5.00% | 0 | 0 | 55.00 | +7.78% | 14 120 | 262 | ||||||
| KLATOVSKÉ RYBÁŘST. | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 197.40 | +5.00% | 0 | 0 | 185.00 | -8.86% | 740 | 4 | ||||||
| KOZAK KLATOVY | 74.55 | +5.00% | 0 | 0 | -4.22% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 57.33 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 66.15 | +5.00% | 0 | 0 | 61.00 | +1.66% | 610 | 10 | ||||||
| UNITED ENERGY | 1 302.00 | +5.00% | 32 550 | 25 | 1 263.10 | -2.92% | 8 842 | 7 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 76.23 | +5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| SBĚRNÉ SUROV.PRAHA | 231.00 | +5.00% | 0 | 0 | +0.57% | 0 | ||||||||
| SMP CONSTRUCTION | 131.67 | +5.00% | 4 740 | 36 | +4.88% | 0 | ||||||||
| STS STRAKONICE | 176.40 | +5.00% | 0 | 0 | +9.75% | 0 | ||||||||
| ICEC ŠLAPANICE | 123.48 | +5.00% | 3 704 | 30 | 126.00 | +9.56% | 20 664 | 164 | ||||||
| TERCO TELČ NÁBYTEK | 357.00 | +5.00% | 0 | 0 | 691.60 | -4.34% | 4 150 | 6 | ||||||
| ||||||||||||||
