The Prague Stock Exchange and RM-System - daily results dne 8.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.1997 13.1.1997 10.1.1997 9.1.1997 8.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 8.92 | +4.94% | 0 | 0 | +25.54% | 0 | ||||||||
| K.S.I.O.-1.PF | 7.05 | +4.91% | 0 | 0 | +16.66% | 0 | ||||||||
| PF AAA | 311.00 | +4.71% | 0 | 0 | +14.66% | 0 | ||||||||
| FINANCE ENG.-1.PF | 8.92 | +4.94% | 0 | 0 | +14.65% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | +14.28% | 0 | ||||||||||||
| ČESKOMOR.PRŮM.KAM. | 518.00 | +4.85% | 0 | 0 | +11.56% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 674.00 | -1.74% | 2 696 | 4 | +11.48% | 0 | ||||||||
| RYBENA RUMBURK | 246.00 | +4.68% | 492 | 2 | +10.00% | 0 | ||||||||
| HRADECKÝ FOND | +10.00% | 0 | ||||||||||||
| HARV.STROJÍREN.PF | 40.07 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 81.46 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| PARAMO | 660.00 | +2.80% | 147 840 | 224 | 671.00 | +9.98% | 36 905 | 55 | ||||||
| GALEKO | 162.64 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 431.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 257.00 | 0.00% | 0 | 0 | 354.00 | +9.93% | 354 | 1 | ||||||
| SELIKO OLOMOUC | 2 000.00 | 0.00% | 18 000 | 9 | +9.92% | 0 | ||||||||
| ŠKODA LIAZ | 94.26 | -4.99% | 5 561 | 59 | 100.00 | +9.89% | 700 | 7 | ||||||
| BASK | 745.00 | +4.92% | 3 725 | 5 | +9.88% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 88.43 | 0.00% | 0 | 0 | 256.00 | +9.87% | 512 | 2 | ||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | 128.00 | +9.87% | 256 | 2 | ||||||
| ||||||||||||||
